일자	종가	등락	등락률(%)	거래량
08/01	3,895	10	0.26%	30,806
07/31	3,885	120	3.19%	25,145
07/30	3,765	95	-2.46%	37,961
07/29	3,860	70	-1.78%	39,263
07/26	3,930	100	2.61%	36,362
07/25	3,830	115	-2.92%	68,495
07/24	3,945	5	0.13%	41,278
07/23	3,940	20	0.51%	57,814
07/22	3,920	80	-2.00%	79,105
07/19	4,000	10	0.25%	37,001