일자	종가	등락	등락률(%)	거래량
08/01	9,630	150	-1.53%	50,502
07/31	9,780	570	6.19%	190,018
07/30	9,210	270	3.02%	110,436
07/29	8,940	130	1.48%	6,304
07/26	8,810	30	0.34%	3,795
07/25	8,780	180	-2.01%	14,330
07/24	8,960	180	2.05%	21,662
07/23	8,780	30	0.34%	6,653
07/22	8,750	290	-3.21%	23,867
07/19	9,040	70	0.78%	20,862