일자	종가	등락	등락률(%)	거래량
08/02	3,235	120	-3.58%	160,618
08/01	3,355	0	0.00%	14,236
07/31	3,355	50	1.51%	48,706
07/30	3,305	85	-2.51%	49,116
07/29	3,390	45	-1.31%	45,636
07/26	3,435	35	1.03%	165,660
07/25	3,400	30	-0.87%	146,230
07/24	3,430	30	-0.87%	85,402
07/23	3,460	140	4.22%	249,327
07/22	3,320	65	-1.92%	91,324