일자별 시세

일자 종가 등락 등락률(%) 거래량
08/01 6,720 55 -0.81% 7,198
07/31 6,775 15 0.22% 4,053
07/30 6,760 40 0.60% 5,190
07/29 6,765 10 -0.15% 6,131
07/26 6,775 15 0.22% 7,277
07/25 6,760 35 0.52% 16,888
07/24 6,725 55 -0.81% 10,001
07/23 6,780 0 0.00% 4,260
07/22 6,780 35 0.52% 7,063
07/19 6,745 45 -0.66% 7,570
처음이전2122232425