일자	종가	등락	등락률(%)	거래량
08/02	25,295	985	-3.75%	934
08/01	26,280	35	-0.13%	7,745
07/31	26,315	375	1.45%	6,611
07/30	25,940	280	-1.07%	130
07/29	26,290	365	1.41%	63
07/26	25,925	215	0.84%	115
07/25	25,710	485	-1.85%	481
07/24	26,195	235	-0.89%	257
07/23	26,430	25	0.09%	320
07/22	26,405	210	-0.79%	179