일자	종가	등락	등락률(%)	거래량
08/02	869	21	-2.36%	46,156
08/01	890	15	1.71%	45,903
07/31	875	4	-0.46%	19,330
07/30	879	2	-0.23%	65,534
07/29	881	4	-0.45%	207,193
07/26	885	0	0.00%	37,840
07/25	885	25	-2.75%	77,438
07/24	910	1	-0.11%	63,251
07/23	911	5	-0.55%	85,492
07/22	916	17	-1.82%	86,968