일자	종가	등락	등락률(%)	거래량
08/02	7,080	290	-3.93%	41,048
08/01	7,370	220	3.08%	25,724
07/31	7,150	20	-0.28%	23,387
07/30	7,170	280	-3.76%	23,815
07/29	7,450	30	0.40%	21,611
07/26	7,420	150	2.06%	20,931
07/25	7,270	10	0.14%	29,081
07/24	7,260	60	0.83%	94,359
07/23	7,200	100	-1.37%	9,753
07/22	7,300	70	-0.95%	26,344