일자	종가	등락	등락률(%)	거래량
08/02	15,510	85	-0.55%	6,489
08/01	15,595	265	-1.67%	5,437
07/31	15,860	385	2.49%	5,870
07/30	15,475	175	-1.12%	4,884
07/29	15,650	115	-0.73%	2,621
07/26	15,765	40	0.25%	9,568
07/25	15,725	25	-0.16%	2,103
07/24	15,750	160	-1.01%	5,746
07/23	15,910	315	-1.94%	9,982
07/22	16,225	45	-0.28%	5,989