일자	종가	등락	등락률(%)	거래량
08/02	12,925	35	-0.27%	680
08/01	12,960	5	-0.04%	720
07/31	12,965	5	-0.04%	169
07/30	12,970	15	-0.12%	1,020
07/29	12,985	20	0.15%	391
07/26	12,965	50	0.39%	1,857
07/25	12,915	0	0.00%	207
07/24	12,915	25	0.19%	80
07/23	12,890	20	0.16%	397
07/22	12,870	70	-0.54%	586