일자	종가	등락	등락률(%)	거래량
08/02	16,850	515	-2.97%	38,889
08/01	17,365	50	-0.29%	36,734
07/31	17,415	95	0.55%	46,684
07/30	17,320	200	-1.14%	4,299
07/29	17,520	340	1.98%	6,065
07/26	17,180	60	-0.35%	78,904
07/25	17,240	160	-0.92%	117,475
07/24	17,400	80	-0.46%	43,421
07/23	17,480	155	0.89%	5,120
07/22	17,325	75	-0.43%	7,553