일자	종가	등락	등락률(%)	거래량
08/01	4,165	65	1.59%	134,987
07/31	4,100	150	-3.53%	206,030
07/30	4,250	130	3.16%	216,175
07/29	4,120	105	2.62%	206,933
07/26	4,015	215	-5.08%	358,417
07/25	4,230	50	1.20%	280,259
07/24	4,180	35	0.84%	315,895
07/23	4,145	300	7.80%	1,244,015
07/22	3,845	115	3.08%	136,290
07/19	3,730	75	2.05%	182,519