일자	종가	등락	등락률(%)	거래량
08/02	1,956	39	-1.95%	25,178
08/01	1,995	25	1.27%	36,731
07/31	1,970	20	-1.01%	22,966
07/30	1,990	3	-0.15%	37,018
07/29	1,993	0	0.00%	55,701
07/26	1,993	6	-0.30%	26,456
07/25	1,999	51	-2.49%	86,883
07/24	2,050	10	-0.49%	41,982
07/23	2,060	95	-4.41%	78,411
07/22	2,155	5	0.23%	196,280