일자	종가	등락	등락률(%)	거래량
08/02	14,480	1280	-8.12%	337,291
08/01	15,760	50	0.32%	98,018
07/31	15,710	410	2.68%	68,520
07/30	15,300	290	-1.86%	136,194
07/29	15,590	350	2.30%	66,154
07/26	15,240	165	1.09%	88,608
07/25	15,075	580	-3.70%	181,258
07/24	15,655	185	-1.17%	88,006
07/23	15,840	75	0.48%	104,204
07/22	15,765	320	-1.99%	130,498