일자	종가	등락	등락률(%)	거래량
08/01	2,585	65	2.58%	453,909
07/31	2,520	5	0.20%	235,864
07/30	2,515	25	-0.98%	187,936
07/29	2,540	10	0.40%	206,730
07/26	2,530	20	-0.78%	238,847
07/25	2,550	15	-0.58%	232,835
07/24	2,565	40	-1.54%	292,200
07/23	2,605	5	0.19%	265,220
07/22	2,600	40	-1.52%	311,027
07/19	2,640	15	-0.56%	270,989