일자	종가	등락	등락률(%)	거래량
08/02	10,805	260	-2.35%	3,193
08/01	11,065	80	0.73%	3,070
07/31	10,985	145	1.34%	176
07/30	10,840	85	-0.78%	83
07/29	10,925	50	0.46%	317
07/26	10,875	20	0.18%	93
07/25	10,855	150	-1.36%	95
07/24	11,005	30	-0.27%	246
07/23	11,035	85	0.78%	290
07/22	10,950	125	-1.13%	122