일자	종가	등락	등락률(%)	거래량
08/01	108,435	170	-0.16%	4
07/31	108,605	130	0.12%	4
07/30	108,475	15	0.01%	4
07/29	108,460	55	-0.05%	4
07/26	108,515	65	-0.06%	5
07/25	108,580	30	0.03%	4
07/24	108,550	165	-0.15%	4
07/23	108,715	70	0.06%	14
07/22	108,645	20	-0.02%	5
07/19	108,665	115	0.11%	5