일자	종가	등락	등락률(%)	거래량
08/01	16,765	20	-0.12%	68
07/31	16,785	60	0.36%	9
07/30	16,725	80	-0.48%	53
07/29	16,835	5	0.03%	12
07/26	16,830	10	-0.06%	121
07/25	16,840	200	1.20%	79,039
07/24	16,640	0	0.00%	320
07/23	16,640	200	-1.19%	107
07/22	16,840	80	0.48%	245
07/19	16,760	95	0.57%	0