일자	종가	등락	등락률(%)	거래량
08/02	10,995	420	-3.68%	1,318
08/01	11,415	365	3.30%	638
07/31	11,050	30	-0.27%	151
07/30	11,080	150	-1.34%	659
07/29	11,230	85	0.76%	78
07/26	11,145	145	-1.28%	1,037
07/25	11,290	90	-0.79%	364
07/24	11,380	70	-0.61%	257
07/23	11,450	0	0.00%	938
07/22	11,450	200	-1.72%	405