일자	종가	등락	등락률(%)	거래량
08/01	5,875	65	1.12%	26
07/31	5,810	75	1.31%	152
07/30	5,735	45	-0.78%	127
07/29	5,780	55	-0.94%	189
07/26	5,835	50	0.86%	147
07/25	5,785	55	-0.94%	63
07/24	5,840	20	-0.34%	41
07/23	5,860	65	-1.10%	134
07/22	5,925	15	0.25%	90
07/19	5,910	115	-1.91%	71