일자별 시세

일자 종가 등락 등락률(%) 거래량
08/01 2,780 20 0.72% 41,465
07/31 2,760 20 -0.72% 65,985
07/30 2,780 45 -1.59% 82,061
07/29 2,825 100 -3.42% 231,401
07/26 2,925 285 10.80% 2,480,966
07/25 2,640 135 -4.86% 63,267
07/24 2,775 25 0.91% 51,332
07/23 2,750 15 0.55% 515,776
07/22 2,735 35 -1.26% 61,858
07/19 2,770 55 -1.95% 45,327
처음이전2122232425