일자	종가	등락	등락률(%)	거래량
08/01	11,060	170	-1.51%	9,549
07/31	11,230	90	0.81%	6,247
07/30	11,140	20	-0.18%	6,163
07/29	11,190	175	1.59%	4,927
07/26	11,015	130	1.19%	10,418
07/25	10,885	85	-0.77%	4,742
07/24	10,970	75	-0.68%	5,146
07/23	11,045	65	0.59%	6,543
07/22	10,980	15	0.14%	6,228
07/19	10,965	85	0.78%	11,262