일자	종가	등락	등락률(%)	거래량
08/02	11,480	505	-4.21%	138
08/01	11,985	155	1.31%	241
07/31	11,830	110	-0.92%	293
07/30	11,940	150	1.27%	172
07/29	11,790	320	2.79%	429
07/26	11,470	5	-0.04%	113
07/25	11,475	380	-3.21%	676
07/24	11,855	270	2.33%	1,127
07/23	11,585	90	0.78%	1,697
07/22	11,495	335	-2.83%	219