일자	종가	등락	등락률(%)	거래량
08/02	12,510	660	-5.01%	48,938
08/01	13,170	260	2.01%	9,974
07/31	12,910	140	-1.07%	24,012
07/30	13,050	95	-0.72%	85,832
07/29	13,155	115	0.88%	32,888
07/26	13,040	100	-0.76%	31,055
07/25	13,140	465	-3.42%	22,030
07/24	13,605	120	-0.87%	16,154
07/23	13,725	245	1.82%	11,218
07/22	13,480	205	-1.50%	16,101