일자	종가	등락	등락률(%)	거래량
08/01	53,085	25	0.05%	223
07/31	53,060	5	-0.01%	144
07/30	53,065	20	0.04%	689
07/29	53,045	0	0.00%	27
07/26	53,045	20	0.04%	6,080
07/25	53,025	20	0.04%	129
07/24	53,005	5	0.01%	9,395
07/23	53,000	10	0.02%	112
07/22	52,990	0	0.00%	5,990
07/19	52,990	5	0.01%	1,719