일자	종가	등락	등락률(%)	거래량
08/02	10,510	265	-2.46%	259
08/01	10,775	40	0.37%	25
07/31	10,735	75	0.70%	10
07/30	10,660	70	-0.65%	12
07/29	10,730	85	0.80%	31
07/26	10,645	25	0.24%	0
07/25	10,620	105	-0.98%	1
07/24	10,725	55	-0.51%	0
07/23	10,780	40	0.37%	40
07/22	10,740	40	-0.37%	420