일자	종가	등락	등락률(%)	거래량
08/16	4,350	120	2.84%	1,477,705
08/14	4,230	115	-2.65%	933,314
08/13	4,345	195	-4.30%	1,277,726
08/12	4,540	305	7.20%	2,126,637
08/09	4,235	230	5.74%	1,870,105
08/08	4,005	165	4.30%	1,928,590
08/07	3,840	270	7.56%	2,239,862
08/06	3,570	220	6.57%	1,193,718
08/05	3,350	250	-6.94%	2,702,213
08/02	3,600	325	-8.28%	3,804,298