일자	종가	등락	등락률(%)	거래량
08/02	30,090	1570	-4.96%	149
08/01	31,660	530	1.70%	135
07/31	31,130	70	-0.22%	6,466
07/30	31,200	110	-0.35%	414
07/29	31,310	490	1.59%	860
07/26	30,820	85	0.28%	734
07/25	30,735	1285	-4.01%	10,320
07/24	32,020	305	-0.94%	52
07/23	32,325	410	1.28%	264
07/22	31,915	510	-1.57%	689