일자	종가	등락	등락률(%)	거래량
08/01	18,610	55	0.30%	2,067
07/31	18,555	120	0.65%	2,971
07/30	18,435	20	-0.11%	98
07/29	18,455	150	0.82%	3,467
07/26	18,305	65	-0.35%	2,914
07/25	18,370	310	-1.66%	1,689
07/24	18,680	195	1.05%	4,673
07/23	18,485	135	-0.73%	641
07/22	18,620	70	-0.37%	2,061
07/19	18,690	310	-1.63%	3,577