일자	종가	등락	등락률(%)	거래량
08/01	9,110	20	0.22%	101
07/31	9,090	55	0.61%	23
07/30	9,035	35	-0.39%	0
07/29	9,070	65	0.72%	100
07/26	9,005	40	0.45%	178
07/25	8,965	100	-1.10%	0
07/24	9,065	0	0.00%	4
07/23	9,065	30	0.33%	502
07/22	9,035	45	-0.50%	2