일자	종가	등락	등락률(%)	거래량
08/02	28,425	645	-2.22%	2,490
08/01	29,070	410	-1.39%	8,786
07/31	29,480	1445	5.15%	161
07/30	28,035	900	-3.11%	9,926
07/29	28,935	60	-0.21%	377
07/26	28,995	305	-1.04%	5,138
07/25	29,300	610	-2.04%	1,392
07/24	29,910	585	-1.92%	8,405
07/23	30,495	240	-0.78%	2,506
07/22	30,735	670	-2.13%	1,211