일자	종가	등락	등락률(%)	거래량
08/01	12,900	505	-3.77%	6,330
07/31	13,405	155	1.17%	1,058
07/30	13,250	150	-1.12%	1,803
07/29	13,400	250	1.90%	2,185
07/26	13,150	105	-0.79%	3,216
07/25	13,255	305	-2.25%	1,641
07/24	13,560	60	-0.44%	1,306
07/23	13,620	40	-0.29%	1,753
07/22	13,660	65	-0.47%	2,431
07/19	13,725	195	-1.40%	2,439