일자	종가	등락	등락률(%)	거래량
08/01	20,435	265	1.31%	0
07/31	20,170	315	-1.54%	0
07/30	20,485	375	1.86%	50
07/29	20,110	115	0.58%	1
07/26	19,995	35	0.18%	0
07/25	19,960	105	0.53%	5
07/24	19,855	115	-0.58%	5
07/23	19,970	40	-0.20%	4,438
07/22	20,010	145	-0.72%	0