일자	종가	등락	등락률(%)	거래량
06/19	100,785	10	0.01%	18
06/18	100,775	20	0.02%	25
06/17	100,755	15	-0.01%	1
06/16	100,770	5	0.00%	100
06/13	100,765	25	0.02%	377
06/12	100,740	50	-0.05%	0
06/11	100,790	170	0.17%	24
06/10	100,620	115	-0.11%	5
06/09	100,735	90	0.09%	44
06/05	100,645	10	-0.01%	117