일자	종가	등락	등락률(%)	거래량
06/19	1,727	6	0.35%	23,719
06/18	1,721	16	0.94%	10,229
06/17	1,705	22	-1.27%	11,947
06/16	1,727	33	1.95%	16,620
06/13	1,694	33	-1.91%	18,752
06/12	1,727	1	0.06%	20,677
06/11	1,726	7	0.41%	35,849
06/10	1,719	9	0.53%	58,993
06/09	1,710	49	2.95%	84,607
06/05	1,661	1	0.06%	17,890