일자	종가	등락	등락률(%)	거래량
06/20	12,415	50	-0.40%	145,764
06/19	12,465	25	0.20%	141,651
06/18	12,440	50	-0.40%	142,904
06/17	12,490	405	3.35%	146,726
06/16	12,085	125	-1.02%	185,650
06/13	12,210	250	-2.01%	153,782
06/12	12,460	140	1.14%	156,144
06/11	12,320	150	1.23%	148,249
06/10	12,170	100	0.83%	148,461
06/09	12,070	255	2.16%	115,832