일자	종가	등락	등락률(%)	거래량
06/19	10,005	65	-0.65%	20,276
06/18	10,070	25	0.25%	992
06/17	10,045	5	-0.05%	1,965
06/16	10,050	60	-0.59%	4,115
06/13	10,110	25	-0.25%	2,742
06/12	10,135	10	0.10%	3,555
06/11	10,125	95	0.95%	4,169
06/10	10,030	35	0.35%	7,529
06/09	9,995	20	-0.20%	3,495
06/05	10,015	35	-0.35%	312