일자	종가	등락	등락률(%)	거래량
06/19	10,735	25	-0.23%	256,461
06/18	10,760	60	0.56%	272,327
06/17	10,700	110	-1.02%	261,529
06/16	10,810	105	-0.96%	306,636
06/13	10,915	295	2.78%	401,802
06/12	10,620	10	-0.09%	284,223
06/11	10,630	100	0.95%	228,405
06/10	10,530	80	0.77%	195,437
06/09	10,450	185	-1.74%	393,712
06/05	10,635	45	-0.42%	247,075