일자	종가	등락	등락률(%)	거래량
06/20	10,465	5	0.05%	125,578
06/19	10,460	40	0.38%	119,205
06/18	10,420	50	0.48%	128,545
06/17	10,370	105	1.02%	132,078
06/16	10,265	5	0.05%	127,748
06/13	10,260	70	-0.68%	134,854
06/12	10,330	20	-0.19%	99,992
06/11	10,350	85	0.83%	116,126
06/10	10,265	200	1.99%	107,853
06/09	10,065	190	-1.85%	123,513