일자	종가	등락	등락률(%)	거래량
06/20	11,400	95	0.84%	1,586,911
06/19	11,305	40	0.36%	2,322,864
06/18	11,265	30	-0.27%	2,911,395
06/17	11,295	5	-0.04%	3,820,533
06/16	11,300	220	1.99%	2,089,429
06/13	11,080	120	-1.07%	1,913,155
06/12	11,200	135	1.22%	2,735,282
06/11	11,065	65	0.59%	2,247,070
06/10	11,000	30	-0.27%	2,352,651
06/09	11,030	225	2.08%	3,514,691