일자	종가	등락	등락률(%)	거래량
06/19	9,365	55	0.59%	253,109
06/18	9,310	115	1.25%	176,939
06/17	9,195	45	-0.49%	201,738
06/16	9,240	65	-0.70%	131,434
06/13	9,305	135	-1.43%	216,050
06/12	9,440	30	-0.32%	248,087
06/11	9,470	95	1.01%	342,493
06/10	9,375	110	-1.16%	309,231
06/09	9,485	115	-1.20%	561,358
06/05	9,600	140	1.48%	709,541