일자	종가	등락	등락률(%)	거래량
06/19	496	5	-1.00%	48,241
06/18	501	9	1.83%	899,716
06/17	492	10	-1.99%	76,765
06/16	502	13	-2.52%	52,040
06/13	515	5	-0.96%	130,491
06/12	520	7	-1.33%	35,316
06/11	527	2	0.38%	33,333
06/10	525	6	1.16%	129,522
06/09	519	0	0.00%	80,052
06/05	519	4	-0.76%	65,409