일자	종가	등락	등락률(%)	거래량
06/19	9,310	220	-2.31%	120,968
06/18	9,530	310	-3.15%	152,817
06/17	9,840	420	-4.09%	350,126
06/16	10,260	1570	18.07%	1,832,107
06/13	8,690	10	0.12%	180,020
06/12	8,680	300	-3.34%	211,136
06/11	8,980	580	6.90%	493,218
06/10	8,400	80	0.96%	121,835
06/09	8,320	30	-0.36%	158,385
06/05	8,350	150	-1.76%	138,126