일자	종가	등락	등락률(%)	거래량
06/19	1,345	11	-0.81%	309,460
06/18	1,356	23	-1.67%	450,955
06/17	1,379	57	4.31%	212,043
06/16	1,322	9	-0.68%	122,445
06/13	1,331	4	-0.30%	200,409
06/12	1,335	36	-2.63%	323,383
06/11	1,371	30	-2.14%	364,052
06/10	1,401	29	-2.03%	112,329
06/09	1,430	28	2.00%	240,243
06/05	1,402	52	-3.58%	378,163