일자	종가	등락	등락률(%)	거래량
06/19	6,130	40	-0.65%	5,634
06/18	6,170	20	0.33%	2,500
06/17	6,150	20	-0.32%	5,751
06/16	6,170	20	0.33%	7,809
06/13	6,150	60	-0.97%	13,142
06/12	6,210	20	0.32%	4,929
06/11	6,190	20	0.32%	2,914
06/10	6,170	30	-0.48%	4,624
06/09	6,200	40	0.65%	8,308
06/05	6,160	0	0.00%	7,935