일자	종가	등락	등락률(%)	거래량
06/20	21,200	450	-2.08%	242,950
06/19	21,650	50	-0.23%	185,020
06/18	21,700	200	-0.91%	287,893
06/17	21,900	950	-4.16%	321,151
06/16	22,850	500	2.24%	240,073
06/13	22,350	250	-1.11%	715,162
06/12	22,600	700	3.20%	744,108
06/11	21,900	500	2.34%	374,563
06/10	21,400	50	0.23%	439,825
06/09	21,350	300	-1.39%	554,019