일자	종가	등락	등락률(%)	거래량
06/19	27,050	1700	6.71%	146,291
06/18	25,350	500	-1.93%	206,220
06/17	25,850	1050	-3.90%	175,512
06/16	26,900	450	-1.65%	127,140
06/13	27,350	1850	-6.34%	238,215
06/12	29,200	150	0.52%	111,686
06/11	29,050	150	-0.51%	126,296
06/10	29,200	2650	9.98%	625,989
06/09	26,550	900	3.51%	200,526
06/05	25,650	1350	-5.00%	213,249