일자	종가	등락	등락률(%)	거래량
06/19	4,080	0	0.00%	204,792
06/18	4,080	0	0.00%	181,785
06/17	4,080	115	2.90%	258,343
06/16	3,965	145	3.80%	200,304
06/13	3,820	310	-7.51%	586,843
06/12	4,130	90	2.23%	886,481
06/11	4,040	755	22.98%	5,516,475
06/10	3,285	330	11.17%	1,619,768
06/09	2,955	10	0.34%	72,424
06/05	2,945	35	1.20%	85,944