일자	종가	등락	등락률(%)	거래량
06/19	1,585	14	0.89%	56,589
06/18	1,571	26	-1.63%	45,100
06/17	1,597	0	0.00%	15,551
06/16	1,597	3	-0.19%	14,543
06/13	1,600	19	-1.17%	27,518
06/12	1,619	0	0.00%	29,602
06/11	1,619	35	2.21%	22,889
06/10	1,584	1	-0.06%	13,150
06/09	1,585	15	0.96%	7,935
06/05	1,570	27	1.75%	19,877