일자	종가	등락	등락률(%)	거래량
06/19	24,550	50	0.20%	22,150
06/18	24,500	300	-1.21%	18,539
06/17	24,800	0	0.00%	22,532
06/16	24,800	450	-1.78%	34,743
06/13	25,250	550	-2.13%	68,553
06/12	25,800	250	-0.96%	56,389
06/11	26,050	350	1.36%	48,160
06/10	25,700	100	-0.39%	70,052
06/09	25,800	1400	5.74%	71,747
06/05	24,400	150	-0.61%	41,635