일자	종가	등락	등락률(%)	거래량
06/19	5,060	100	2.02%	110,932
06/18	4,960	10	-0.20%	15,590
06/17	4,970	30	-0.60%	39,723
06/16	5,000	50	1.01%	48,359
06/13	4,950	80	-1.59%	113,774
06/12	5,030	10	-0.20%	40,075
06/11	5,040	75	1.51%	53,166
06/10	4,965	25	-0.50%	55,045
06/09	4,990	130	2.67%	102,313
06/05	4,860	40	0.83%	63,521